Italia markets closed
Dow Jones
39.874,60 +316,49 (+0,80%) Nasdaq
16.740,38 +229,20 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.757,36 +4.154,31 (+7,34%) CMC Crypto 200
1.390,47 +122,52 (+9,67%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 03:26PM EDT. Mercato aperto.
Prezzo d'esercizio:4410.00
Opzioni d'acquisto
15 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 816.02 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.40 | 0.00 | - | 47 | 1,508 |
| 814.32 | 0.00 | - | 1 | 14 | 2024-05-24 | 0.25 | -0.05 | -16.67% | 150 | 82 |
| 657.12 | 0.00 | - | 10 | 11 | 2024-05-31 | 0.55 | -0.25 | -31.25% | 100 | 109 |
| 835.29 | 0.00 | - | 1 | 1 | 2024-06-21 | 2.80 | 0.00 | - | 4 | 674 |
| 801.68 | 0.00 | - | 2 | 2 | 2024-06-28 | 2.50 | -0.75 | -23.08% | 1 | 12,038 |
| 820.81 | 0.00 | - | 2 | 12 | 2024-07-19 | 5.10 | -2.40 | -32.00% | 6 | 256 |
| - | - | - | - | - | 2024-07-31 | 34.51 | 0.00 | - | 15 | 81 |
| - | - | - | - | - | 2024-08-16 | 11.40 | 0.00 | - | 59 | 248 |
| - | - | - | - | - | 2024-08-30 | 25.90 | 0.00 | - | 24 | 25 |
| - | - | - | - | - | 2024-09-20 | 49.10 | 0.00 | - | 25 | 82 |
| - | - | - | - | - | 2024-09-30 | 48.10 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 2024-10-18 | 41.00 | 0.00 | - | 21 | 21 |
© 2024 Yahoo. Tutti i diritti riservati.